Golden Entertainment Inc. (GDEN)
NASDAQ: GDEN
· Real-Time Price · USD
27.50
0.50 (1.85%)
At close: Jun 16, 2025, 3:59 PM
27.54
0.13%
After-hours: Jun 16, 2025, 04:04 PM EDT
Golden Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.22 | 27.68 | 27.10 | 27.54 | 27.54 | n/a | 209,036 |
| Jun 13, 2025 | 27.04 | 27.37 | 26.81 | 27.00 | 27.00 | -1.96% | 283,936 |
| Jun 12, 2025 | 27.51 | 27.79 | 27.24 | 27.50 | 27.50 | 1.85% | 162,722 |
| Jun 11, 2025 | 28.14 | 28.15 | 27.59 | 27.75 | 27.75 | 0.91% | 169,100 |
| Jun 10, 2025 | 27.56 | 28.14 | 27.39 | 27.96 | 27.96 | 0.76% | 223,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.