GDEV Inc. (GDEV)
NASDAQ: GDEV
· Real-Time Price · USD
11.00
0.47 (4.46%)
At close: May 01, 2025, 3:45 PM
11.00
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
GDEV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.63 | n/a | 11.00 | n/a | 10.25 | n/a | 10.98 | n/a | n/a | 53,034 |
| Apr 30, 2025 | 10.67 | 10.55 | 10.81 | 10.69 | 10.50 | 10.38 | 10.53 | 10.41 | -4.10% | 19,900 |
| Apr 29, 2025 | 10.80 | 10.80 | 11.09 | 11.09 | 10.60 | 10.60 | 11.09 | 11.09 | 5.32% | 21,442 |
| Apr 28, 2025 | 10.60 | 10.60 | 11.25 | 11.25 | 10.46 | 10.46 | 10.48 | 10.48 | -5.50% | 34,914 |
| Apr 25, 2025 | 11.04 | 11.04 | 11.69 | 11.69 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% | 18,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.