GDEV Inc. (GDEV)
NASDAQ: GDEV
· Real-Time Price · USD
18.18
-0.95 (-4.97%)
At close: Jun 16, 2025, 3:58 PM
17.86
-1.76%
After-hours: Jun 16, 2025, 05:53 PM EDT
GDEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.50 | 21.35 | 17.63 | 18.18 | 18.18 | n/a | 21,571 |
| Jun 13, 2025 | 20.40 | 20.40 | 17.41 | 19.13 | 19.13 | 5.23% | 14,400 |
| Jun 12, 2025 | 21.10 | 23.80 | 21.10 | 22.01 | 22.01 | 15.05% | 12,242 |
| Jun 11, 2025 | 21.32 | 21.98 | 19.17 | 21.21 | 21.21 | -3.63% | 18,300 |
| Jun 10, 2025 | 21.25 | 21.86 | 18.54 | 20.61 | 20.61 | -2.83% | 20,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.