(GDIV)
AMEX: GDIV
· Real-Time Price · USD
14.88
-0.07 (-0.47%)
At close: Jun 17, 2025, 3:59 PM
14.87
-0.10%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 14.96 | 14.99 | 14.87 | 14.87 | 14.87 | n/a | 36,848 |
| Jun 16, 2025 | 15.04 | 15.07 | 14.95 | 14.95 | 14.95 | 0.54% | 27,047 |
| Jun 13, 2025 | 14.99 | 15.03 | 14.88 | 14.91 | 14.91 | -0.27% | 14,417 |
| Jun 12, 2025 | 14.99 | 15.11 | 14.99 | 15.11 | 15.11 | 1.34% | 62,211 |
| Jun 11, 2025 | 15.05 | 15.08 | 14.99 | 15.00 | 15.00 | -0.73% | 14,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.