PT Gudang Garam Tbk (GDNGY)
OTC: GDNGY
· Real-Time Price · USD
3.05
0.05 (1.67%)
At close: Oct 03, 2025, 12:43 PM
3.00
-1.61%
After-hours: Oct 01, 2025, 08:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
27.8K
Below Average
FTD / Avg. Volume
738.18%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
PT Gudang Garam Tbk has
27,800
shares failed to deliver, representing 738.18%
of the average daily volume of
3,766
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 2.35 | 27,800 | +3106.46% |
| Aug 11, 2025 | 2.13 | 867 | -55.38% |
| Jul 24, 2025 | 2.05 | 1,943 | -79.44% |
| May 27, 2025 | 2.41 | 9,451 | +466.61% |
| Apr 09, 2025 | 1.74 | 1,668 | -47.60% |
| Mar 31, 2025 | 2.56 | 3,183 | -67.40% |
| Feb 11, 2025 | 2.61 | 9,763 | -44.54% |
| Jan 31, 2025 | 2.56 | 17,605 | +645.97% |
| Nov 12, 2024 | 3.19 | 2,360 | +2437.63% |
| Oct 15, 2024 | 3.89 | 93 | -97.60% |
| Aug 16, 2024 | 3.78 | 3,867 | -56.09% |
| Jul 31, 2024 | 3.81 | 8,807 | +3326.85% |
| Jun 28, 2024 | 4.27 | 257 | +5.33% |
| May 07, 2024 | 4.38 | 244 | +139.22% |
| Apr 23, 2024 | 4.76 | 102 | -84.01% |
| Mar 11, 2024 | 4.95 | 638 | +209.71% |
| Feb 29, 2024 | 5.13 | 206 | -64.30% |
| Jan 30, 2024 | 4.98 | 577 | -48.25% |
| Dec 19, 2023 | 4.99 | 1,115 | +11.84% |
| Oct 25, 2023 | 5.84 | 997 | -68.84% |
| Sep 11, 2023 | 6.07 | 3,200 | -83.72% |
| Jan 24, 2023 | 4.18 | 19,656 | n/a |