Green Dot Corporation (GDOT)
NYSE: GDOT
· Real-Time Price · USD
8.22
-0.15 (-1.79%)
At close: May 01, 2025, 3:59 PM
Green Dot Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.25 | 8.25 | 8.40 | 8.40 | 8.16 | 8.16 | 8.37 | 8.37 | n/a | 442,032 |
| Apr 29, 2025 | 8.27 | 8.27 | 8.41 | 8.41 | 8.17 | 8.17 | 8.35 | 8.35 | -0.24% | 342,000 |
| Apr 28, 2025 | 8.26 | 8.26 | 8.36 | 8.36 | 8.16 | 8.16 | 8.25 | 8.25 | -1.20% | 384,103 |
| Apr 25, 2025 | 7.98 | 7.98 | 8.20 | 8.20 | 7.97 | 7.97 | 8.19 | 8.19 | -0.73% | 321,832 |
| Apr 24, 2025 | 8.02 | 8.02 | 8.12 | 8.12 | 7.95 | 7.95 | 8.07 | 8.07 | -1.47% | 295,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.