Green Dot Corporation (GDOT)
NYSE: GDOT
· Real-Time Price · USD
10.04
0.08 (0.80%)
At close: Jun 16, 2025, 3:59 PM
9.99
-0.45%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Green Dot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.01 | 10.06 | 9.82 | 10.06 | 10.06 | n/a | 547,953 |
| Jun 13, 2025 | 10.10 | 10.23 | 9.88 | 9.96 | 9.96 | -0.99% | 671,411 |
| Jun 12, 2025 | 10.65 | 10.68 | 10.24 | 10.29 | 10.29 | 3.31% | 491,705 |
| Jun 11, 2025 | 10.75 | 11.07 | 10.19 | 10.78 | 10.78 | 4.76% | 944,018 |
| Jun 10, 2025 | 10.46 | 10.77 | 10.21 | 10.73 | 10.73 | -0.46% | 660,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.