Green Dot Corporation (GDOT)
NYSE: GDOT
· Real-Time Price · USD
13.06
-0.03 (-0.23%)
At close: Oct 03, 2025, 3:59 PM
13.17
0.80%
After-hours: Oct 03, 2025, 05:49 PM EDT
GDOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.13 | 13.28 | 13.00 | 13.07 | 13.07 | -0.15% | 496,873 |
| Oct 2, 2025 | 13.20 | 13.20 | 12.87 | 13.09 | 13.09 | 0.23% | 601,743 |
| Oct 1, 2025 | 13.39 | 13.69 | 12.91 | 13.06 | 13.06 | -2.76% | 968,269 |
| Sep 30, 2025 | 14.16 | 14.22 | 13.22 | 13.43 | 13.43 | -5.49% | 1,259,026 |
| Sep 29, 2025 | 14.36 | 14.46 | 14.06 | 14.21 | 14.21 | 0.07% | 918,001 |
| Sep 26, 2025 | 14.44 | 14.60 | 13.97 | 14.20 | 14.20 | -0.98% | 503,192 |
| Sep 25, 2025 | 14.59 | 14.77 | 14.32 | 14.34 | 14.34 | -2.38% | 820,635 |
| Sep 24, 2025 | 14.81 | 15.06 | 14.37 | 14.69 | 14.69 | -0.74% | 832,600 |
| Sep 23, 2025 | 15.24 | 15.32 | 14.76 | 14.80 | 14.80 | -2.25% | 915,116 |
| Sep 22, 2025 | 14.48 | 15.35 | 14.37 | 15.14 | 15.14 | 4.41% | 1,298,500 |
| Sep 19, 2025 | 15.27 | 15.41 | 14.41 | 14.50 | 14.50 | -4.92% | 1,580,690 |
| Sep 18, 2025 | 14.70 | 15.30 | 14.63 | 15.25 | 15.25 | 4.96% | 1,121,532 |
| Sep 17, 2025 | 13.79 | 14.70 | 13.79 | 14.53 | 14.53 | 5.37% | 1,156,695 |
| Sep 16, 2025 | 13.60 | 13.87 | 13.45 | 13.79 | 13.79 | 1.03% | 540,000 |
| Sep 15, 2025 | 13.70 | 13.82 | 13.61 | 13.65 | 13.65 | 0.74% | 462,396 |
| Sep 12, 2025 | 13.60 | 13.74 | 13.44 | 13.55 | 13.55 | -0.44% | 415,940 |
| Sep 11, 2025 | 13.63 | 13.87 | 13.37 | 13.61 | 13.61 | -0.44% | 601,802 |
| Sep 10, 2025 | 14.36 | 14.68 | 13.63 | 13.67 | 13.67 | -6.24% | 955,997 |
| Sep 9, 2025 | 14.00 | 14.90 | 13.97 | 14.58 | 14.58 | 5.42% | 1,241,605 |
| Sep 8, 2025 | 13.78 | 13.96 | 13.58 | 13.83 | 13.83 | 0.80% | 537,933 |
Page 1 of 136