GDS Limited

NASDAQ: GDS · Real-Time Price · USD
33.90
2.31 (7.31%)
At close: Aug 20, 2025, 3:59 PM
33.89
-0.03%
After-hours: Aug 20, 2025, 07:57 PM EDT

GDS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 19, 2025 33.09 33.50 30.53 31.59 31.59 -1.99% 4,068,575
Aug 18, 2025 32.46 33.33 32.09 32.23 32.23 2.61% 3,377,500
Aug 15, 2025 32.10 32.80 31.37 31.41 31.41 -1.35% 2,656,703
Aug 14, 2025 33.12 33.33 31.76 31.84 31.84 -6.13% 2,376,300
Aug 13, 2025 36.22 36.30 33.06 33.92 33.92 -6.58% 4,770,221
Aug 12, 2025 36.81 36.86 34.40 36.31 36.31 -1.52% 2,195,594
Aug 11, 2025 37.85 39.00 36.34 36.87 36.87 1.37% 2,582,114
Aug 8, 2025 36.35 36.64 35.71 36.37 36.37 -2.41% 808,820
Aug 7, 2025 36.40 37.44 36.24 37.27 37.27 4.49% 2,208,735
Aug 6, 2025 35.70 36.00 35.09 35.67 35.67 0.34% 638,600
Aug 5, 2025 35.31 36.30 35.13 35.55 35.55 1.77% 935,840
Aug 4, 2025 34.87 35.38 34.61 34.93 34.93 2.37% 848,300
Aug 1, 2025 34.68 34.75 33.33 34.12 34.12 -5.41% 2,135,927
Jul 31, 2025 36.06 37.10 35.98 36.07 36.07 2.27% 2,571,885
Jul 30, 2025 36.03 36.71 34.97 35.27 35.27 -2.97% 1,611,900
Jul 29, 2025 38.13 38.49 36.10 36.35 36.35 -0.47% 1,806,584
Jul 28, 2025 36.83 37.10 36.26 36.52 36.52 -0.71% 697,425
Jul 25, 2025 36.17 37.29 35.84 36.78 36.78 2.11% 1,700,900
Jul 24, 2025 36.40 36.94 35.88 36.02 36.02 -1.91% 1,018,500
Jul 23, 2025 36.37 37.13 36.02 36.72 36.72 4.76% 2,086,900