GDS Limited (GDS)
NASDAQ: GDS
· Real-Time Price · USD
28.09
2.41 (9.38%)
At close: Jun 16, 2025, 3:59 PM
27.37
-2.55%
Pre-market: Jun 17, 2025, 07:30 AM EDT
GDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.22 | 28.35 | 27.19 | 28.12 | 28.12 | n/a | 2,340,836 |
| Jun 13, 2025 | 26.00 | 26.16 | 25.47 | 25.68 | 25.68 | -8.68% | 995,017 |
| Jun 12, 2025 | 26.61 | 27.27 | 26.61 | 26.72 | 26.72 | 4.05% | 1,305,927 |
| Jun 11, 2025 | 26.66 | 27.23 | 26.63 | 26.89 | 26.89 | 0.64% | 2,333,150 |
| Jun 10, 2025 | 26.20 | 26.34 | 25.48 | 26.18 | 26.18 | -2.64% | 1,723,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.