GDS Limited (GDS)
NASDAQ: GDS
· Real-Time Price · USD
25.78
0.57 (2.26%)
At close: May 01, 2025, 3:59 PM
27.54
6.83%
Pre-market: May 02, 2025, 05:16 AM EDT
GDS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.50 | n/a | 26.75 | n/a | 25.60 | n/a | 25.76 | n/a | n/a | 1,515,071 |
| Apr 30, 2025 | 24.59 | 24.59 | 26.35 | 26.35 | 24.50 | 24.50 | 25.21 | 25.21 | -2.14% | 2,423,533 |
| Apr 29, 2025 | 23.73 | 23.73 | 24.42 | 24.42 | 23.64 | 23.64 | 23.84 | 23.84 | -5.43% | 1,072,500 |
| Apr 28, 2025 | 22.93 | 22.93 | 23.69 | 23.69 | 22.93 | 22.93 | 23.38 | 23.38 | -1.93% | 591,800 |
| Apr 25, 2025 | 23.01 | 23.01 | 23.36 | 23.36 | 22.70 | 22.70 | 23.15 | 23.15 | -0.98% | 468,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.