(GDX)
AMEX: GDX
· Real-Time Price · USD
47.05
-0.15 (-0.32%)
At close: May 02, 2025, 3:59 PM
47.13
0.16%
After-hours: May 02, 2025, 05:57 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 47.85 | n/a | 48.11 | n/a | 46.73 | n/a | 47.08 | n/a | n/a | 13,755,930 |
| May 1, 2025 | 47.55 | n/a | 47.64 | n/a | 46.89 | n/a | 47.20 | n/a | 0.25% | 27,130,000 |
| Apr 30, 2025 | 48.00 | 48.00 | 49.03 | 49.03 | 47.99 | 47.99 | 49.01 | 49.01 | 3.83% | 15,832,345 |
| Apr 29, 2025 | 48.78 | 48.78 | 49.21 | 49.21 | 48.40 | 48.40 | 48.48 | 48.48 | -1.08% | 13,110,200 |
| Apr 28, 2025 | 48.54 | 48.54 | 49.43 | 49.43 | 48.31 | 48.31 | 49.43 | 49.43 | 1.96% | 15,128,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.