(GDXY)
AMEX: GDXY
· Real-Time Price · USD
15.92
0.00 (0.00%)
At close: Jun 17, 2025, 3:59 PM
16.09
1.07%
After-hours: Jun 17, 2025, 07:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.02 | 16.03 | 15.88 | 15.92 | 15.92 | n/a | 168,698 |
| Jun 13, 2025 | 16.05 | 16.05 | 15.94 | 16.05 | 16.05 | 0.82% | 285,108 |
| Jun 12, 2025 | 15.75 | 15.94 | 15.70 | 15.91 | 15.91 | -0.87% | 81,165 |
| Jun 11, 2025 | 15.60 | 15.62 | 15.43 | 15.56 | 15.56 | -2.20% | 59,500 |
| Jun 10, 2025 | 15.73 | 15.74 | 15.39 | 15.49 | 15.49 | -0.45% | 83,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.