Grid Dynamics Inc. (GDYN)
NASDAQ: GDYN
· Real-Time Price · USD
14.09
-0.07 (-0.49%)
At close: May 01, 2025, 3:59 PM
14.30
1.49%
Pre-market: May 02, 2025, 08:28 AM EDT
Grid Dynamics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.38 | n/a | 14.43 | n/a | 14.04 | n/a | 14.08 | n/a | n/a | 677,237 |
| Apr 30, 2025 | 13.79 | 13.79 | 14.22 | 14.22 | 13.71 | 13.71 | 14.16 | 14.16 | 0.57% | 704,336 |
| Apr 29, 2025 | 13.91 | 13.91 | 14.24 | 14.24 | 13.77 | 13.77 | 14.20 | 14.20 | 0.28% | 500,424 |
| Apr 28, 2025 | 14.01 | 14.01 | 14.64 | 14.64 | 13.55 | 13.55 | 13.94 | 13.94 | -1.83% | 436,849 |
| Apr 25, 2025 | 13.87 | 13.87 | 13.97 | 13.97 | 13.60 | 13.60 | 13.96 | 13.96 | 0.14% | 278,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.