Great Elm Capital Corp. 8... (GECCZ)
NASDAQ: GECCZ
· Real-Time Price · USD
25.11
-0.01 (-0.04%)
At close: Jun 23, 2025, 11:43 AM
Great Elm Capital 8.75% Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.08 | 25.12 | 25.08 | 25.12 | 25.12 | n/a | 1,576 |
| Jun 18, 2025 | 25.07 | 25.08 | 25.06 | 25.07 | 25.07 | -0.20% | 4,882 |
| Jun 17, 2025 | 25.08 | 25.09 | 25.08 | 25.08 | 25.08 | 0.04% | 1,318 |
| Jun 16, 2025 | 25.08 | 25.08 | 25.05 | 25.08 | 25.08 | 0.00% | 1,603 |
| Jun 13, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | 0.00% | 1,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.