Price Alert

GE HealthCare Technologie... (GEHC)

NASDAQ: GEHC · Real-Time Price · USD

73.18

-0.22 (-0.30%)

At close: Aug 18, 2025, 3:59 PM

73.00

-0.25%

After-hours: Aug 18, 2025, 07:36 PM EDT

GEHC Option Overview

Overview for all option chains of GEHC. As of August 19, 2025, GEHC options have an IV of 45.09% and an IV rank of 86.27%. The volume is 2,061 contracts, which is 152.33% of average daily volume of 1,353 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.09%

IV Rank

86.27%

Historical Volatility

32.41%

IV Low

29.01% on Sep 25, 2024

IV High

47.65% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

74,955

Put-Call Ratio

0.93

Put Open Interest

36,169

Call Open Interest

38,786

Open Interest Avg (30-day)

68,130

Today vs Open Interest Avg (30-day)

110.02%

Option Volume

Today's Volume

2,061

Put-Call Ratio

0.22

Put Volume

375

Call Volume

1,686

Volume Avg (30-day)

1,353

Today vs Volume Avg (30-day)

152.33%

Option Chain Statistics

This table provides a comprehensive overview of all GEHC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	878	54	0.06	447	373	0.83	64.12%	74
Aug 29, 2025	40	33	0.82	797	618	0.78	49.29%	71
Sep 05, 2025	28	18	0.64	279	136	0.49	40.89%	70
Sep 12, 2025	9	1	0.11	55	168	3.05	34.76%	74
Sep 19, 2025	351	143	0.41	6,695	8,195	1.22	36.66%	70
Sep 26, 2025	2	2	1	39	11	0.28	30.83%	72
Oct 17, 2025	317	51	0.16	4,640	6,098	1.31	46.23%	75
Jan 16, 2026	28	6	0.21	17,197	13,303	0.77	37.05%	80
Mar 20, 2026	8	0	0	1,322	1,659	1.25	35.25%	80
Apr 17, 2026	1	0	0	31	1	0.03	30.29%	60
Jun 18, 2026	2	48	24	2,146	2,842	1.32	34.26%	80
Sep 18, 2026	14	8	0.57	251	530	2.11	32.71%	77.5
Dec 18, 2026	1	9	9	2,258	605	0.27	33.5%	70
Jan 15, 2027	7	2	0.29	2,629	1,630	0.62	33.45%	77.5