GE HealthCare Technologie... (GEHCV)
NASDAQ: GEHCV
· Real-Time Price · USD
56.00
-2.38 (-4.08%)
At close: Jan 04, 2023, 6:00 AM
GEHCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2023 | 60.68 | 60.68 | 55.87 | 56.00 | 56.00 | -4.08% | 1,794,102 |
| Dec 30, 2022 | 58.74 | 59.00 | 57.73 | 58.38 | 58.38 | 0.66% | 351,145 |
| Dec 29, 2022 | 58.50 | 58.78 | 57.75 | 58.00 | 58.00 | 0.87% | 374,807 |
| Dec 28, 2022 | 57.93 | 58.00 | 57.00 | 57.50 | 57.50 | 0.09% | 515,235 |
| Dec 27, 2022 | 57.98 | 58.99 | 57.38 | 57.45 | 57.45 | -0.09% | 26,524 |
| Dec 23, 2022 | 58.09 | 60.65 | 57.00 | 57.50 | 57.50 | -0.17% | 125,766 |
| Dec 22, 2022 | 58.43 | 61.02 | 57.00 | 57.60 | 57.60 | 1.12% | 3,253,239 |
| Dec 21, 2022 | 59.00 | 66.28 | 55.50 | 56.96 | 56.96 | -0.44% | 290,666 |
| Dec 20, 2022 | 58.00 | 58.00 | 56.76 | 57.21 | 57.21 | 1.26% | 22,207 |
| Dec 19, 2022 | 53.00 | 58.99 | 53.00 | 56.50 | 56.50 | -0.42% | 117,213 |
| Dec 16, 2022 | 60.00 | 60.00 | 55.00 | 56.74 | 56.74 | -5.43% | 2,307,458 |
| Dec 15, 2022 | 63.00 | 63.00 | 60.00 | 60.00 | 60.00 | n/a | 1,318,232 |