Genesis Energy L.P. (GEL)
NYSE: GEL
· Real-Time Price · USD
17.09
0.19 (1.12%)
At close: Aug 18, 2025, 1:57 PM
GEL Option Overview
Overview for all option chains of GEL. As of August 15, 2025, GEL options have an IV of 500% and an IV rank of 687.8%. The volume is 17 contracts, which is 2.8% of average daily volume of 607 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
687.8%Historical Volatility
26.18%IV Low
51.9% on May 23, 2025IV High
117.05% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
29,007Put-Call Ratio
0.5Put Open Interest
9,710Call Open Interest
19,297Open Interest Avg (30-day)
25,917Today vs Open Interest Avg (30-day)
111.92%Option Volume
Today's Volume
17Put-Call Ratio
0Put Volume
0Call Volume
17Volume Avg (30-day)
607Today vs Volume Avg (30-day)
2.8%Option Chain Statistics
This table provides a comprehensive overview of all GEL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 10 | 0 | 0 | 1,175 | 3,170 | 2.7 | 500% | 17.5 |
| Sep 19, 2025 | 6 | 0 | 0 | 7,920 | 4,035 | 0.51 | 79.02% | 15 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 96.12% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 8,074 | 1,514 | 0.19 | 48.8% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.71% | 70 |
| Mar 20, 2026 | 0 | 0 | 0 | 1,154 | 193 | 0.17 | 47.25% | 17.5 |
| Jun 18, 2026 | 1 | 0 | 0 | 248 | 252 | 1.02 | 38.94% | 17.5 |
| Sep 18, 2026 | 0 | 0 | 0 | 277 | 256 | 0.92 | 42.01% | 20 |
| Dec 18, 2026 | 0 | 0 | 0 | 449 | 290 | 0.65 | 41.97% | 17.5 |