Genesis Energy L.P. (GEL)
NYSE: GEL
· Real-Time Price · USD
16.21
0.01 (0.06%)
At close: Oct 03, 2025, 3:59 PM
16.21
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
GEL Option Overview
Overview for all option chains of GEL. As of October 05, 2025, GEL options have an IV of 143.39% and an IV rank of 175.78%. The volume is 83 contracts, which is 18.36% of average daily volume of 452 contracts. The volume put-call ratio is 1.07, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
143.39%IV Rank
100%Historical Volatility
19.2%IV Low
46.3% on May 23, 2025IV High
101.53% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
19,853Put-Call Ratio
0.22Put Open Interest
3,551Call Open Interest
16,302Open Interest Avg (30-day)
17,289Today vs Open Interest Avg (30-day)
114.83%Option Volume
Today's Volume
83Put-Call Ratio
1.07Put Volume
43Call Volume
40Volume Avg (30-day)
452Today vs Volume Avg (30-day)
18.36%Option Chain Statistics
This table provides a comprehensive overview of all GEL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 25 | 0 | 0 | 1,984 | 53 | 0.03 | 143.39% | 17.5 |
| Nov 21, 2025 | 5 | 1 | 0.2 | 508 | 79 | 0.16 | 87% | 17.5 |
| Dec 19, 2025 | 10 | 2 | 0.2 | 6,819 | 1,521 | 0.22 | 62.64% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.71% | 70 |
| Mar 20, 2026 | 0 | 0 | 0 | 3,403 | 499 | 0.15 | 52% | 12.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 2,758 | 619 | 0.22 | 41.33% | 20 |
| Sep 18, 2026 | 0 | 10 | 0 | 314 | 390 | 1.24 | 37.55% | 20 |
| Dec 18, 2026 | 0 | 30 | 0 | 516 | 390 | 0.76 | 35.77% | 17.5 |