Geely Automobile Limited (GELYY)
OTC: GELYY
· Real-Time Price · USD
41.99
0.67 (1.62%)
At close: Jun 16, 2025, 3:55 PM
Geely Automobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.40 | 42.66 | 41.40 | 41.84 | 41.84 | n/a | 18,257 |
| Jun 13, 2025 | 41.68 | 41.68 | 41.32 | 41.32 | 41.32 | -1.24% | 7,500 |
| Jun 12, 2025 | 44.00 | 44.00 | 42.88 | 42.88 | 42.88 | 3.78% | 10,700 |
| Jun 11, 2025 | 44.50 | 44.71 | 44.48 | 44.62 | 43.85 | 4.06% | 8,739 |
| Jun 10, 2025 | 44.72 | 44.79 | 44.50 | 44.72 | 43.94 | 0.22% | 6,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.