(GEM)
AMEX: GEM
· Real-Time Price · USD
35.98
-0.52 (-1.42%)
At close: Jun 17, 2025, 3:59 PM
34.19
-4.99%
After-hours: Jun 17, 2025, 05:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.49 | 36.68 | 36.43 | 36.50 | 36.50 | n/a | 97,025 |
| Jun 13, 2025 | 36.01 | 36.20 | 35.95 | 36.00 | 36.00 | -1.37% | 118,344 |
| Jun 12, 2025 | 36.54 | 36.64 | 36.51 | 36.55 | 36.55 | 1.53% | 66,227 |
| Jun 11, 2025 | 36.61 | 36.70 | 36.54 | 36.56 | 36.56 | 0.03% | 51,644 |
| Jun 10, 2025 | 36.34 | 36.43 | 36.27 | 36.42 | 36.42 | -0.38% | 67,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.