(GEMD)
AMEX: GEMD
· Real-Time Price · USD
40.42
-0.02 (-0.04%)
At close: Jun 18, 2025, 3:59 PM
40.40
-0.05%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 40.48 | 40.48 | 40.40 | 40.40 | 40.40 | n/a | 4,456 |
| Jun 17, 2025 | 40.43 | 40.47 | 40.39 | 40.44 | 40.44 | 0.10% | 5,600 |
| Jun 16, 2025 | 40.53 | 40.53 | 40.39 | 40.39 | 40.39 | -0.12% | 4,405 |
| Jun 13, 2025 | 40.46 | 40.46 | 40.35 | 40.36 | 40.36 | -0.07% | 2,800 |
| Jun 12, 2025 | 40.49 | 40.57 | 40.48 | 40.57 | 40.57 | 0.52% | 1,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.