Gen Digital Inc. (GEN)
NASDAQ: GEN
· Real-Time Price · USD
25.63
-0.24 (-0.93%)
At close: May 01, 2025, 3:59 PM
25.58
-0.18%
After-hours: May 01, 2025, 05:27 PM EDT
Gen Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.47 | 25.47 | 25.95 | 25.95 | 25.17 | 25.17 | 25.87 | 25.87 | n/a | 5,804,278 |
| Apr 29, 2025 | 25.43 | 25.43 | 25.77 | 25.77 | 25.34 | 25.34 | 25.67 | 25.67 | -0.77% | 2,235,300 |
| Apr 28, 2025 | 25.48 | 25.48 | 25.75 | 25.75 | 25.23 | 25.23 | 25.52 | 25.52 | -0.58% | 3,754,700 |
| Apr 25, 2025 | 25.00 | 25.00 | 25.32 | 25.32 | 25.00 | 25.00 | 25.26 | 25.26 | -1.02% | 2,608,539 |
| Apr 24, 2025 | 24.55 | 24.55 | 25.17 | 25.17 | 24.55 | 24.55 | 25.06 | 25.06 | -0.79% | 2,809,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.