Gen Digital Inc. (GEN)
NASDAQ: GEN
· Real-Time Price · USD
29.75
-0.27 (-0.90%)
At close: Jun 17, 2025, 3:59 PM
29.46
-0.96%
After-hours: Jun 17, 2025, 04:09 PM EDT
Gen Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.84 | 30.29 | 29.75 | 30.02 | 30.02 | n/a | 4,270,969 |
| Jun 13, 2025 | 30.01 | 30.21 | 29.63 | 29.78 | 29.78 | -0.80% | 4,819,984 |
| Jun 12, 2025 | 29.47 | 30.44 | 29.43 | 30.27 | 30.27 | 1.65% | 6,178,600 |
| Jun 11, 2025 | 29.52 | 29.70 | 29.26 | 29.44 | 29.44 | -2.74% | 5,866,800 |
| Jun 10, 2025 | 29.30 | 29.60 | 29.18 | 29.53 | 29.53 | 0.31% | 3,799,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.