Gencor Industries Inc. (GENC)
AMEX: GENC
· Real-Time Price · USD
14.14
0.15 (1.07%)
At close: Jun 16, 2025, 3:59 PM
14.53
2.72%
After-hours: Jun 16, 2025, 04:09 PM EDT
Gencor Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.92 | 14.53 | 13.85 | 14.53 | 14.53 | n/a | 10,827 |
| Jun 13, 2025 | 14.00 | 14.14 | 13.86 | 13.99 | 13.99 | -3.72% | 19,000 |
| Jun 12, 2025 | 14.31 | 14.40 | 14.00 | 14.40 | 14.40 | 2.93% | 16,300 |
| Jun 11, 2025 | 14.78 | 14.78 | 14.07 | 14.34 | 14.34 | -0.42% | 20,847 |
| Jun 10, 2025 | 14.31 | 14.49 | 14.29 | 14.49 | 14.49 | 1.05% | 13,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.