Gen Digital Inc. Continge... (GENVR)
NASDAQ: GENVR
· Real-Time Price · USD
7.75
-0.36 (-4.38%)
At close: Jun 20, 2025, 3:59 PM
Gen Digital Contingent Value Rights Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.25 | 8.31 | 7.98 | 8.10 | 8.10 | n/a | 3,000 |
| Jun 18, 2025 | 8.74 | 8.90 | 7.81 | 8.11 | 8.11 | 0.12% | 26,327 |
| Jun 17, 2025 | 9.00 | 9.17 | 8.77 | 8.83 | 8.83 | 8.88% | 26,500 |
| Jun 16, 2025 | 8.74 | 9.30 | 8.74 | 9.14 | 9.14 | 3.51% | 69,941 |
| Jun 13, 2025 | 8.95 | 9.15 | 8.70 | 8.70 | 8.70 | -4.81% | 15,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.