Gen Digital Inc. Continge... (GENVR)
NASDAQ: GENVR
· Real-Time Price · USD
5.17
-0.13 (-2.45%)
At close: May 05, 2025, 2:47 PM
5.10
-1.26%
After-hours: May 05, 2025, 04:05 PM EDT
Gen Digital Contingent Value Rights Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5.24 | n/a | 5.41 | n/a | 5.16 | n/a | 5.22 | n/a | n/a | 36,651 |
| May 1, 2025 | 5.26 | n/a | 5.50 | n/a | 5.15 | n/a | 5.26 | n/a | 0.77% | 53,140 |
| Apr 30, 2025 | 5.05 | 5.07 | 5.43 | 5.43 | 5.00 | 5.00 | 5.25 | 5.25 | -0.19% | 106,846 |
| Apr 29, 2025 | 5.10 | 5.10 | 5.25 | 5.25 | 5.03 | 5.03 | 5.20 | 5.20 | -0.95% | 100,400 |
| Apr 28, 2025 | 5.03 | 5.03 | 5.37 | 5.37 | 5.01 | 5.01 | 5.11 | 5.11 | -1.73% | 136,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.