Price Alert

Geospace Technologies Cor... (GEOS)

NASDAQ: GEOS · Real-Time Price · USD

19.61

-0.27 (-1.36%)

At close: Oct 03, 2025, 3:59 PM

19.78

0.87%

After-hours: Oct 03, 2025, 06:39 PM EDT

GEOS Option Overview

Overview for all option chains of GEOS. As of October 05, 2025, GEOS options have an IV of 183.29% and an IV rank of 82.44%. The volume is 159 contracts, which is 44.54% of average daily volume of 357 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

183.29%

IV Rank

82.44%

Historical Volatility

73.24%

IV Low

63.41% on Jun 09, 2025

IV High

208.83% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

10,658

Put-Call Ratio

0.19

Put Open Interest

1,701

Call Open Interest

8,957

Open Interest Avg (30-day)

7,955

Today vs Open Interest Avg (30-day)

133.98%

Option Volume

Today's Volume

159

Put-Call Ratio

0.16

Put Volume

Call Volume

137

Volume Avg (30-day)

357

Today vs Volume Avg (30-day)

44.54%

Option Chain Statistics

This table provides a comprehensive overview of all GEOS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	51	4	0.08	4,588	213	0.05	183.29%	12.5
Nov 21, 2025	16	14	0.88	227	21	0.09	116.39%	17.5
Dec 19, 2025	6	2	0.33	2,749	1,359	0.49	104.64%	12.5
Jan 16, 2026	0	0	0	0	0	0	35.41%	450
Mar 20, 2026	64	2	0.03	1,393	108	0.08	97.1%	12.5