Geron Corporation (GERN)
NASDAQ: GERN
· Real-Time Price · USD
1.54
0.03 (1.99%)
At close: Jun 16, 2025, 3:59 PM
1.56
0.96%
Pre-market: Jun 17, 2025, 08:37 AM EDT
Geron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.51 | 1.56 | 1.47 | 1.55 | 1.55 | n/a | 8,986,266 |
| Jun 13, 2025 | 1.53 | 1.57 | 1.50 | 1.51 | 1.51 | -2.58% | 7,485,054 |
| Jun 12, 2025 | 1.50 | 1.58 | 1.50 | 1.56 | 1.56 | 3.31% | 6,756,147 |
| Jun 11, 2025 | 1.60 | 1.62 | 1.53 | 1.54 | 1.54 | -1.28% | 8,744,923 |
| Jun 10, 2025 | 1.62 | 1.65 | 1.56 | 1.60 | 1.60 | 3.90% | 7,393,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.