New Germany Fund Inc. (GF)
NYSE: GF
· Real-Time Price · USD
11.64
-0.07 (-0.60%)
At close: Jun 17, 2025, 9:40 AM
New Germany Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.72 | 11.90 | 11.66 | 11.71 | 11.71 | n/a | 11,287 |
| Jun 13, 2025 | 11.61 | 11.68 | 11.60 | 11.63 | 11.63 | -0.68% | 12,944 |
| Jun 12, 2025 | 11.93 | 11.93 | 11.84 | 11.85 | 11.85 | 1.89% | 9,145 |
| Jun 11, 2025 | 11.81 | 11.86 | 11.78 | 11.80 | 11.80 | -0.42% | 13,000 |
| Jun 10, 2025 | 11.77 | 11.85 | 11.77 | 11.83 | 11.83 | 0.25% | 6,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.