Guardforce AI Co. Limited (GFAIW)
NASDAQ: GFAIW
· Real-Time Price · USD
0.19
-0.03 (-15.18%)
At close: May 02, 2025, 3:51 PM
0.18
-0.05%
After-hours: May 02, 2025, 03:59 PM EDT
Guardforce AI Fail-to-Deliver
Total FTD Shares
2.14K
Below Average
FTD / Avg. Volume
18.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Guardforce AI Co. Limited has seen a monthly average of
1,533 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 0.21 | 2.14K | +117.52% |
| Mar 27, 2025 | 0.21 | 982 | +146.12% |
| Feb 28, 2025 | 0.26 | 399 | -85.41% |
| Jan 31, 2025 | 0.22 | 2.73K | -66.21% |
| Dec 31, 2024 | 0.35 | 8.09K | +2212.00% |
| Nov 01, 2024 | 0.13 | 350 | -27.84% |
| Sep 27, 2024 | 0.13 | 485 | +1.68% |
| Aug 30, 2024 | 0.19 | 477 | +138.50% |
| Apr 09, 2024 | 0.39 | 200 | -86.77% |
| Mar 21, 2024 | 0.45 | 1.51K | -27.24% |
| Feb 29, 2024 | 0.26 | 2.08K | +34533.33% |
| Jan 23, 2024 | 0.19 | 6 | -96.94% |
| Nov 24, 2023 | 0.24 | 196 | +139.02% |
| Oct 20, 2023 | 0.24 | 82 | -83.30% |
| Sep 28, 2023 | 0.32 | 491 | +391.00% |
| Aug 10, 2023 | 0.45 | 100 | -3.85% |
| Jul 31, 2023 | 0.48 | 104 | -28.77% |
| Jun 13, 2023 | 0.31 | 146 | -93.65% |
| May 31, 2023 | 0.36 | 2.3K | +4078.18% |
| Apr 25, 2023 | 0.33 | 55 | -74.06% |
| Mar 28, 2023 | 0.21 | 212 | +6.00% |
| Feb 16, 2023 | 0.22 | 200 | +100.00% |
| Jan 17, 2023 | 0.05 | 100 | n/a |