(GFEB)
CBOE: GFEB
· Real-Time Price · USD
39.91
-0.13 (-0.32%)
At close: Aug 29, 2025, 10:08 AM
GFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 39.96 | 40.06 | 39.96 | 40.04 | 40.04 | 0.10% | 45,388 |
| Aug 27, 2025 | 39.91 | 40.00 | 39.91 | 40.00 | 40.00 | 0.10% | 12,719 |
| Aug 26, 2025 | 40.00 | 40.00 | 39.86 | 39.96 | 39.96 | 0.23% | 12,719 |
| Aug 25, 2025 | 39.98 | 39.98 | 39.85 | 39.87 | 39.87 | -0.28% | 90,900 |
| Aug 22, 2025 | 39.87 | 39.98 | 39.76 | 39.98 | 39.98 | 0.86% | 61,300 |
| Aug 21, 2025 | 39.65 | 39.73 | 39.62 | 39.64 | 39.64 | -0.28% | 138,202 |
| Aug 20, 2025 | 39.72 | 39.76 | 39.59 | 39.75 | 39.75 | -0.10% | 7,625 |
| Aug 19, 2025 | 39.90 | 39.90 | 39.77 | 39.79 | 39.79 | -0.23% | 7,700 |
| Aug 18, 2025 | 39.78 | 39.89 | 39.78 | 39.88 | 39.88 | 0.00% | 14,500 |
| Aug 15, 2025 | 39.88 | 39.92 | 39.87 | 39.88 | 39.88 | -0.05% | 4,600 |
| Aug 14, 2025 | 39.90 | 39.93 | 39.84 | 39.90 | 39.90 | -0.03% | 7,100 |
| Aug 13, 2025 | 39.94 | 39.94 | 39.88 | 39.91 | 39.91 | 0.20% | 7,514 |
| Aug 12, 2025 | 39.69 | 39.88 | 39.66 | 39.83 | 39.83 | 0.56% | 11,313 |
| Aug 11, 2025 | 39.66 | 39.70 | 39.61 | 39.61 | 39.61 | -0.23% | 17,500 |
| Aug 8, 2025 | 39.65 | 39.71 | 39.61 | 39.70 | 39.70 | 0.46% | 5,612 |
| Aug 7, 2025 | 39.63 | 39.63 | 39.45 | 39.52 | 39.52 | -0.05% | 6,410 |
| Aug 6, 2025 | 39.46 | 39.55 | 39.40 | 39.54 | 39.54 | 0.36% | 28,300 |
| Aug 5, 2025 | 39.50 | 39.50 | 39.34 | 39.40 | 39.40 | -0.25% | 26,100 |
| Aug 4, 2025 | 39.31 | 39.50 | 39.31 | 39.50 | 39.50 | 0.74% | 5,700 |
| Aug 1, 2025 | 39.36 | 39.36 | 39.09 | 39.21 | 39.21 | -0.58% | 25,500 |