Griffon Corporation (GFF)
NYSE: GFF
· Real-Time Price · USD
69.14
1.03 (1.51%)
At close: May 01, 2025, 3:59 PM
69.31
0.24%
Pre-market: May 02, 2025, 05:09 AM EDT
Griffon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 68.89 | n/a | 70.18 | n/a | 67.77 | n/a | 69.07 | n/a | n/a | 345,374 |
| Apr 30, 2025 | 67.14 | 67.14 | 68.33 | 68.33 | 66.09 | 66.09 | 68.11 | 68.11 | -1.39% | 350,202 |
| Apr 29, 2025 | 66.64 | 66.64 | 68.20 | 68.20 | 66.14 | 66.14 | 67.83 | 67.83 | -0.41% | 293,435 |
| Apr 28, 2025 | 67.45 | 67.45 | 68.95 | 68.95 | 66.09 | 66.09 | 67.14 | 67.14 | -1.02% | 363,000 |
| Apr 25, 2025 | 66.90 | 66.90 | 67.60 | 67.60 | 66.44 | 66.44 | 67.31 | 67.31 | 0.25% | 539,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.