Griffon Corporation (GFF)
NYSE: GFF
· Real-Time Price · USD
68.41
0.72 (1.06%)
At close: Jun 16, 2025, 3:59 PM
Griffon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.66 | 68.91 | 67.94 | 68.50 | 68.50 | n/a | 271,436 |
| Jun 13, 2025 | 68.85 | 69.14 | 67.37 | 67.69 | 67.69 | -1.18% | 266,500 |
| Jun 12, 2025 | 70.11 | 70.40 | 69.35 | 70.01 | 70.01 | 3.43% | 242,646 |
| Jun 11, 2025 | 72.38 | 72.65 | 70.03 | 70.47 | 70.47 | 0.66% | 359,767 |
| Jun 10, 2025 | 71.45 | 71.98 | 70.52 | 71.95 | 71.95 | 2.10% | 324,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.