Global Fashion Group S.A. (GFG.DE)
XETRA: GFG.DE
· Real-Time Price · USD
0.26
0.01 (3.17%)
At close: Apr 17, 2025, 5:25 PM
GFG.DE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | n/a | 4.00% | 134,951 |
Apr 16, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | n/a | -7.41% | 176,322 |
Apr 15, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | n/a | 8.00% | 235,839 |
Apr 14, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | n/a | 4.17% | 290,442 |
Apr 11, 2025 | 0.23 | 0.27 | 0.23 | 0.24 | n/a | -4.00% | 316,082 |
Apr 10, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | n/a | 4.17% | 70,307 |
Apr 9, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | n/a | 0.00% | 19,006 |
Apr 8, 2025 | 0.25 | 0.28 | 0.24 | 0.24 | n/a | -4.00% | 77,401 |
Apr 7, 2025 | 0.25 | 0.26 | 0.18 | 0.25 | n/a | -3.85% | 483,827 |
Apr 4, 2025 | 0.28 | 0.29 | 0.24 | 0.26 | n/a | -13.33% | 208,787 |
Apr 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | n/a | 7.14% | 9,518 |
Apr 2, 2025 | 0.30 | 0.31 | 0.28 | 0.28 | n/a | -3.45% | 9,518 |
Apr 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | n/a | 0.00% | 2,013 |
Mar 31, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | n/a | -3.33% | 66,007 |
Mar 28, 2025 | 0.33 | 0.34 | 0.30 | 0.30 | n/a | 0.00% | 28,716 |
Mar 27, 2025 | 0.38 | 0.38 | 0.30 | 0.30 | n/a | 0.00% | 162,291 |
Mar 26, 2025 | 0.29 | 0.35 | 0.29 | 0.30 | n/a | -6.25% | 148,519 |
Mar 25, 2025 | 0.34 | 0.34 | 0.29 | 0.32 | n/a | 0.00% | 48,509 |
Mar 24, 2025 | 0.32 | 0.35 | 0.29 | 0.32 | n/a | 0.00% | 674,365 |
Mar 21, 2025 | 0.31 | 0.34 | 0.31 | 0.32 | n/a | 0.00% | 84,258 |