Global Fashion Group S.A. (GFG.DE) Historical Stock Price Data | Complete Trading History - Stocknear

Global Fashion Group S.A.

XETRA: GFG.DE · Real-Time Price · USD
0.26
0.01 (3.17%)
At close: Apr 17, 2025, 5:25 PM

GFG.DE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Apr 17, 2025 0.26 0.26 0.25 0.26 n/a 4.00% 134,951
Apr 16, 2025 0.27 0.27 0.25 0.25 n/a -7.41% 176,322
Apr 15, 2025 0.25 0.27 0.25 0.27 n/a 8.00% 235,839
Apr 14, 2025 0.24 0.26 0.23 0.25 n/a 4.17% 290,442
Apr 11, 2025 0.23 0.27 0.23 0.24 n/a -4.00% 316,082
Apr 10, 2025 0.25 0.26 0.25 0.25 n/a 4.17% 70,307
Apr 9, 2025 0.24 0.25 0.23 0.24 n/a 0.00% 19,006
Apr 8, 2025 0.25 0.28 0.24 0.24 n/a -4.00% 77,401
Apr 7, 2025 0.25 0.26 0.18 0.25 n/a -3.85% 483,827
Apr 4, 2025 0.28 0.29 0.24 0.26 n/a -13.33% 208,787
Apr 3, 2025 0.30 0.30 0.30 0.30 n/a 7.14% 9,518
Apr 2, 2025 0.30 0.31 0.28 0.28 n/a -3.45% 9,518
Apr 1, 2025 0.29 0.29 0.29 0.29 n/a 0.00% 2,013
Mar 31, 2025 0.29 0.32 0.29 0.29 n/a -3.33% 66,007
Mar 28, 2025 0.33 0.34 0.30 0.30 n/a 0.00% 28,716
Mar 27, 2025 0.38 0.38 0.30 0.30 n/a 0.00% 162,291
Mar 26, 2025 0.29 0.35 0.29 0.30 n/a -6.25% 148,519
Mar 25, 2025 0.34 0.34 0.29 0.32 n/a 0.00% 48,509
Mar 24, 2025 0.32 0.35 0.29 0.32 n/a 0.00% 674,365
Mar 21, 2025 0.31 0.34 0.31 0.32 n/a 0.00% 84,258