GFL Environmental Inc. (GFL)
NYSE: GFL
· Real-Time Price · USD
49.52
-0.72 (-1.43%)
At close: Jun 16, 2025, 3:59 PM
48.02
-3.02%
Pre-market: Jun 17, 2025, 07:11 AM EDT
GFL Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.30 | 50.62 | 49.39 | 49.56 | 49.56 | n/a | 588,000 |
| Jun 13, 2025 | 50.28 | 50.74 | 49.97 | 50.24 | 50.24 | 1.37% | 580,500 |
| Jun 12, 2025 | 50.02 | 50.78 | 49.75 | 50.76 | 50.76 | 1.04% | 608,436 |
| Jun 11, 2025 | 50.46 | 50.46 | 49.74 | 49.89 | 49.89 | -1.71% | 584,000 |
| Jun 10, 2025 | 50.43 | 51.31 | 49.62 | 50.28 | 50.28 | 0.78% | 1,203,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.