GFL Environmental Inc. (GFL)
NYSE: GFL
· Real-Time Price · USD
49.78
-0.12 (-0.24%)
At close: May 01, 2025, 12:00 PM
GFL Environmental Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.74 | 48.74 | 49.90 | 49.90 | n/a | 1,924,391 |
| Apr 29, 2025 | 48.61 | 48.61 | 49.91 | 49.91 | 48.29 | 48.29 | 49.91 | 49.91 | 0.02% | 1,357,528 |
| Apr 28, 2025 | 48.98 | 48.98 | 49.02 | 49.02 | 48.17 | 48.17 | 48.58 | 48.58 | -2.66% | 921,140 |
| Apr 25, 2025 | 48.80 | 48.80 | 49.01 | 49.01 | 48.09 | 48.09 | 48.99 | 48.99 | 0.84% | 1,092,700 |
| Apr 24, 2025 | 48.04 | 48.04 | 48.83 | 48.83 | 47.32 | 47.32 | 48.81 | 48.81 | -0.37% | 959,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.