Greenfire Resources Ltd. (GFR)
NYSE: GFR
· Real-Time Price · USD
5.07
-0.05 (-0.98%)
At close: Jun 16, 2025, 3:59 PM
5.18
2.17%
Pre-market: Jun 17, 2025, 09:06 AM EDT
Greenfire Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.17 | 5.17 | 4.98 | 5.06 | 5.06 | n/a | 47,150 |
| Jun 13, 2025 | 5.00 | 5.14 | 4.88 | 5.12 | 5.12 | 1.19% | 53,700 |
| Jun 12, 2025 | 4.90 | 4.95 | 4.77 | 4.82 | 4.82 | -5.86% | 32,900 |
| Jun 11, 2025 | 4.62 | 4.84 | 4.62 | 4.82 | 4.82 | 0.00% | 178,300 |
| Jun 10, 2025 | 4.52 | 4.69 | 4.52 | 4.59 | 4.59 | -4.77% | 24,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.