Greenfire Resources Ltd. (GFR)
NYSE: GFR
· Real-Time Price · USD
4.65
-0.01 (-0.21%)
At close: May 01, 2025, 3:59 PM
4.85
4.30%
Pre-market: May 02, 2025, 08:40 AM EDT
Greenfire Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.61 | n/a | 4.85 | n/a | 4.54 | n/a | 4.67 | n/a | n/a | 97,011 |
| Apr 30, 2025 | 4.70 | 4.70 | 4.79 | 4.72 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% | 15,601 |
| Apr 29, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.72 | 4.72 | 4.72 | 4.72 | 1.29% | 67,436 |
| Apr 28, 2025 | 4.97 | 4.97 | 5.17 | 5.17 | 4.94 | 4.94 | 5.00 | 5.00 | 5.93% | 97,700 |
| Apr 25, 2025 | 4.80 | 4.80 | 5.03 | 5.03 | 4.80 | 4.80 | 4.99 | 4.99 | -0.20% | 47,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.