Grupo Financiero Galicia ... (GGAL)
NASDAQ: GGAL
· Real-Time Price · USD
59.42
-0.98 (-1.62%)
At close: May 01, 2025, 3:29 PM
Grupo Financiero Galicia S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 60.15 | 60.15 | 61.44 | 61.44 | 59.15 | 59.15 | 60.40 | 60.40 | n/a | 1,043,403 |
| Apr 29, 2025 | 62.26 | 62.26 | 62.60 | 62.60 | 60.93 | 60.93 | 61.48 | 61.48 | 1.79% | 826,400 |
| Apr 28, 2025 | 62.90 | 62.90 | 64.15 | 64.15 | 61.67 | 61.67 | 62.26 | 62.26 | 1.27% | 772,227 |
| Apr 25, 2025 | 63.20 | 63.20 | 64.86 | 64.86 | 62.76 | 62.76 | 63.41 | 63.41 | 1.85% | 693,526 |
| Apr 24, 2025 | 64.31 | 64.31 | 65.65 | 65.65 | 63.03 | 63.03 | 63.24 | 63.24 | -0.27% | 1,376,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.