Grupo Financiero Galicia ... (GGAL)
NASDAQ: GGAL
· Real-Time Price · USD
54.58
-0.09 (-0.16%)
At close: Jun 16, 2025, 3:59 PM
54.48
-0.18%
After-hours: Jun 16, 2025, 07:54 PM EDT
Grupo Financiero Galicia S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 55.55 | 56.00 | 54.08 | 54.67 | 54.67 | n/a | 1,772,100 |
| Jun 12, 2025 | 55.40 | 57.27 | 54.75 | 56.14 | 56.14 | 2.69% | 2,270,100 |
| Jun 11, 2025 | 55.00 | 56.28 | 53.10 | 56.20 | 56.20 | 0.11% | 7,671,011 |
| Jun 10, 2025 | 54.52 | 57.92 | 54.25 | 57.33 | 57.33 | 2.01% | 1,459,613 |
| Jun 9, 2025 | 55.37 | 55.53 | 53.87 | 54.02 | 54.02 | -5.77% | 973,965 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.