Grupo Financiero Galicia ... (GGAL)
NASDAQ: GGAL
· Real-Time Price · USD
28.69
0.74 (2.65%)
At close: Oct 03, 2025, 3:59 PM
29.27
2.02%
After-hours: Oct 03, 2025, 07:49 PM EDT
GGAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.67 | 28.80 | 27.28 | 28.69 | 28.69 | 2.65% | 2,776,962 |
| Oct 2, 2025 | 26.66 | 28.12 | 26.06 | 27.95 | 27.95 | 4.96% | 4,424,641 |
| Oct 1, 2025 | 27.62 | 28.23 | 26.57 | 26.63 | 26.63 | -3.37% | 2,906,720 |
| Sep 30, 2025 | 29.28 | 29.46 | 27.37 | 27.56 | 27.56 | -6.48% | 3,090,600 |
| Sep 29, 2025 | 29.60 | 30.44 | 29.25 | 29.47 | 29.33 | -0.37% | 1,901,613 |
| Sep 26, 2025 | 30.60 | 31.73 | 29.43 | 29.58 | 29.44 | -3.11% | 2,820,834 |
| Sep 25, 2025 | 32.51 | 32.61 | 30.42 | 30.53 | 30.39 | -7.32% | 3,040,900 |
| Sep 24, 2025 | 35.00 | 36.35 | 32.59 | 32.94 | 32.79 | 4.54% | 6,900,164 |
| Sep 23, 2025 | 33.25 | 33.33 | 31.47 | 31.51 | 31.36 | -1.62% | 4,963,910 |
| Sep 22, 2025 | 31.12 | 32.32 | 29.56 | 32.03 | 31.88 | 21.10% | 7,246,000 |
| Sep 19, 2025 | 27.29 | 27.51 | 25.89 | 26.45 | 26.33 | -3.11% | 4,399,934 |
| Sep 18, 2025 | 29.55 | 29.55 | 26.70 | 27.30 | 27.17 | -7.65% | 5,368,606 |
| Sep 17, 2025 | 30.53 | 31.13 | 29.41 | 29.56 | 29.42 | -2.28% | 1,855,295 |
| Sep 16, 2025 | 29.85 | 30.62 | 29.64 | 30.25 | 30.11 | 3.67% | 1,607,963 |
| Sep 15, 2025 | 30.45 | 30.55 | 29.00 | 29.18 | 29.04 | -2.57% | 1,807,533 |
| Sep 12, 2025 | 31.27 | 31.45 | 29.16 | 29.95 | 29.81 | -4.22% | 2,473,100 |
| Sep 11, 2025 | 31.82 | 32.80 | 30.92 | 31.27 | 31.12 | -2.49% | 2,486,215 |
| Sep 10, 2025 | 30.57 | 32.63 | 30.40 | 32.07 | 31.92 | 6.47% | 3,221,300 |
| Sep 9, 2025 | 31.17 | 32.45 | 30.00 | 30.12 | 29.98 | -1.73% | 4,298,038 |
| Sep 8, 2025 | 32.50 | 33.81 | 29.23 | 30.65 | 30.51 | -23.57% | 12,820,220 |
Page 1 of 136