Gerdau S.A. (GGB)
NYSE: GGB
· Real-Time Price · USD
3.01
-0.04 (-1.15%)
At close: Jun 17, 2025, 10:51 AM
Gerdau S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.03 | 3.07 | 3.03 | 3.05 | 3.05 | n/a | 14,239,722 |
| Jun 13, 2025 | 2.98 | 3.01 | 2.96 | 2.99 | 2.99 | -1.97% | 15,261,251 |
| Jun 12, 2025 | 3.02 | 3.06 | 3.00 | 3.01 | 3.01 | 0.67% | 12,399,300 |
| Jun 11, 2025 | 3.04 | 3.07 | 3.00 | 3.05 | 3.05 | 1.33% | 21,005,827 |
| Jun 10, 2025 | 3.19 | 3.22 | 3.12 | 3.15 | 3.15 | 3.28% | 18,712,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.