(GGME)
AMEX: GGME
· Real-Time Price · USD
62.34
-0.55 (-0.87%)
At close: Sep 02, 2025, 3:07 PM
GGME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 62.86 | 62.96 | 62.74 | 62.89 | 62.89 | -1.01% | 4,500 |
| Aug 28, 2025 | 63.30 | 63.53 | 63.15 | 63.53 | 63.53 | 0.99% | 2,200 |
| Aug 27, 2025 | 62.90 | 63.09 | 62.75 | 62.91 | 62.91 | -0.11% | 4,311 |
| Aug 26, 2025 | 63.00 | 63.00 | 62.78 | 62.98 | 62.98 | 0.21% | 2,713 |
| Aug 25, 2025 | 62.53 | 63.00 | 62.53 | 62.85 | 62.85 | 0.11% | 2,700 |
| Aug 22, 2025 | 61.84 | 62.90 | 61.84 | 62.78 | 62.78 | 1.95% | 2,700 |
| Aug 21, 2025 | 61.68 | 61.89 | 61.45 | 61.58 | 61.58 | -0.89% | 6,306 |
| Aug 20, 2025 | 62.04 | 62.15 | 61.18 | 62.13 | 62.13 | -0.54% | 11,800 |
| Aug 19, 2025 | 63.05 | 63.05 | 62.43 | 62.47 | 62.47 | -2.08% | 6,500 |
| Aug 18, 2025 | 63.52 | 63.80 | 63.36 | 63.80 | 63.80 | 0.44% | 3,900 |
| Aug 15, 2025 | 63.49 | 63.64 | 63.34 | 63.52 | 63.52 | 0.13% | 4,036 |
| Aug 14, 2025 | 63.63 | 63.75 | 63.38 | 63.44 | 63.44 | -0.25% | 19,000 |
| Aug 13, 2025 | 63.62 | 63.62 | 63.31 | 63.60 | 63.60 | 0.82% | 3,901 |
| Aug 12, 2025 | 62.57 | 63.09 | 62.57 | 63.08 | 63.08 | 1.32% | 4,700 |
| Aug 11, 2025 | 62.45 | 62.73 | 62.26 | 62.26 | 62.26 | -0.32% | 4,124 |
| Aug 8, 2025 | 62.30 | 62.62 | 62.13 | 62.46 | 62.46 | 0.21% | 3,400 |
| Aug 7, 2025 | 62.67 | 62.78 | 61.83 | 62.33 | 62.33 | 0.13% | 3,146 |
| Aug 6, 2025 | 61.65 | 62.34 | 61.39 | 62.25 | 62.25 | 1.02% | 3,200 |
| Aug 5, 2025 | 62.17 | 62.17 | 61.50 | 61.62 | 61.62 | -0.71% | 4,212 |
| Aug 4, 2025 | 61.86 | 62.10 | 61.86 | 62.06 | 62.06 | 2.38% | 1,300 |