(GGME)
AMEX: GGME
· Real-Time Price · USD
57.88
0.28 (0.49%)
At close: Jun 18, 2025, 3:59 PM
56.14
-3.01%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 58.12 | 58.14 | 57.77 | 57.89 | 57.88 | n/a | 5,477 |
| Jun 17, 2025 | 58.03 | 58.07 | 57.60 | 57.60 | 57.60 | -0.50% | 5,400 |
| Jun 16, 2025 | 57.63 | 58.03 | 57.63 | 58.00 | 58.00 | 0.69% | 4,421 |
| Jun 13, 2025 | 56.83 | 57.05 | 56.60 | 56.60 | 56.60 | -2.41% | 5,115 |
| Jun 12, 2025 | 57.50 | 57.69 | 57.50 | 57.52 | 57.52 | 1.63% | 1,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.