(GGOV)
AMEX: GGOV
· Real-Time Price · USD
50.19
0.09 (0.18%)
At close: Aug 20, 2025, 9:46 AM
50.33
0.28%
After-hours: Aug 20, 2025, 05:05 PM EDT
GGOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 50.19 | 50.33 | 50.19 | 50.33 | 50.33 | 0.46% | 221 |
| Aug 19, 2025 | 50.14 | 50.14 | 50.10 | 50.10 | 50.10 | -0.10% | 300 |
| Aug 18, 2025 | 50.12 | 50.15 | 50.12 | 50.15 | 50.15 | 0.06% | 330 |
| Aug 15, 2025 | 50.09 | 50.12 | 50.09 | 50.12 | 50.12 | -0.22% | 240 |
| Aug 14, 2025 | 50.36 | 50.36 | 50.23 | 50.23 | 50.23 | -0.26% | 2,303 |
| Aug 13, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.30% | 100 |
| Aug 12, 2025 | 50.30 | 50.30 | 50.21 | 50.21 | 50.21 | -0.14% | 204 |
| Aug 11, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.04% | 4 |
| Aug 8, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.28% | 100 |
| Aug 7, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.18% | 321 |
| Aug 6, 2025 | 50.43 | 50.43 | 50.31 | 50.31 | 50.31 | -0.14% | 321 |
| Aug 5, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.28% | 200 |
| Aug 4, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.20% | 118 |
| Aug 1, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.60% | 100 |
| Jul 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.16% | 400 |
| Jul 30, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.30% | 300 |
| Jul 29, 2025 | 50.01 | 50.11 | 50.01 | 50.11 | 50.11 | 0.26% | 331 |
| Jul 28, 2025 | 49.97 | 49.98 | 49.97 | 49.98 | 49.98 | -0.22% | 628 |
| Jul 25, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.22% | 100 |
| Jul 24, 2025 | 49.93 | 49.98 | 49.93 | 49.98 | 49.98 | -0.06% | 300 |