Graham (GHC)
NYSE: GHC
· Real-Time Price · USD
959.26
20.48 (2.18%)
At close: Jun 16, 2025, 3:59 PM
957.51
-0.18%
Pre-market: Jun 17, 2025, 08:13 AM EDT
Graham Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 944.90 | 960.91 | 944.00 | 958.67 | 958.67 | n/a | 72,284 |
| Jun 13, 2025 | 937.54 | 953.13 | 933.00 | 938.78 | 938.78 | -2.07% | 106,634 |
| Jun 12, 2025 | 947.00 | 960.20 | 945.00 | 948.70 | 948.70 | 1.06% | 68,219 |
| Jun 11, 2025 | 958.46 | 962.51 | 953.76 | 957.05 | 957.05 | 0.88% | 49,800 |
| Jun 10, 2025 | 947.10 | 958.67 | 946.50 | 955.24 | 955.24 | -0.19% | 40,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.