Graham (GHC)
NYSE: GHC
· Real-Time Price · USD
920.26
0.21 (0.02%)
At close: May 01, 2025, 3:59 PM
922.59
0.25%
Pre-market: May 02, 2025, 07:11 AM EDT
Graham Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 914.73 | n/a | 926.52 | n/a | 906.03 | n/a | 919.62 | n/a | n/a | 46,824 |
| Apr 30, 2025 | 922.71 | 922.71 | 922.71 | 922.71 | 894.25 | 894.25 | 920.05 | 920.05 | 0.05% | 29,232 |
| Apr 29, 2025 | 920.90 | 920.90 | 929.80 | 929.80 | 913.76 | 913.76 | 927.31 | 927.31 | 0.79% | 22,100 |
| Apr 28, 2025 | 917.40 | 917.40 | 926.53 | 926.53 | 917.40 | 917.40 | 922.77 | 922.77 | -0.49% | 23,400 |
| Apr 25, 2025 | 907.94 | 907.94 | 916.93 | 916.93 | 905.00 | 905.00 | 915.00 | 915.00 | -0.84% | 19,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.