GreenTree Hospitality Gro... (GHG)
NYSE: GHG
· Real-Time Price · USD
2.09
0.04 (1.95%)
At close: Jun 16, 2025, 3:58 PM
2.01
-4.02%
After-hours: Jun 16, 2025, 04:04 PM EDT
GreenTree Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.03 | 2.15 | 2.01 | 2.01 | 2.01 | n/a | 11,964 |
| Jun 13, 2025 | 2.05 | 2.08 | 1.93 | 2.05 | 2.05 | 1.99% | 24,122 |
| Jun 12, 2025 | 2.10 | 2.17 | 2.04 | 2.04 | 2.04 | -0.49% | 32,700 |
| Jun 11, 2025 | 2.18 | 2.18 | 2.03 | 2.07 | 2.07 | 1.47% | 31,332 |
| Jun 10, 2025 | 2.12 | 2.17 | 2.12 | 2.15 | 2.15 | 3.86% | 5,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.