Greystone Housing Impact ... (GHI)
NYSE: GHI
· Real-Time Price · USD
12.22
0.32 (2.69%)
At close: Jun 16, 2025, 3:59 PM
12.20
-0.16%
After-hours: Jun 16, 2025, 06:20 PM EDT
Greystone Housing Impact Investors LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.10 | 12.25 | 11.90 | 12.21 | 12.21 | n/a | 77,511 |
| Jun 13, 2025 | 11.81 | 12.00 | 11.80 | 11.90 | 11.90 | -2.54% | 30,647 |
| Jun 12, 2025 | 11.95 | 12.00 | 11.80 | 11.84 | 11.84 | -0.50% | 20,800 |
| Jun 11, 2025 | 11.72 | 12.00 | 11.70 | 11.95 | 11.95 | 0.93% | 25,405 |
| Jun 10, 2025 | 11.85 | 11.90 | 11.75 | 11.86 | 11.86 | -0.75% | 19,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.