Guild (GHLD)
NYSE: GHLD
· Real-Time Price · USD
15.85
0.20 (1.28%)
At close: Jun 16, 2025, 3:58 PM
15.70
-0.92%
After-hours: Jun 16, 2025, 04:04 PM EDT
Guild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.89 | 16.18 | 15.70 | 15.70 | 15.70 | n/a | 3,673 |
| Jun 13, 2025 | 14.74 | 16.24 | 14.69 | 15.65 | 15.65 | -0.32% | 68,660 |
| Jun 12, 2025 | 15.03 | 15.03 | 14.82 | 14.90 | 14.90 | -4.79% | 1,900 |
| Jun 11, 2025 | 15.22 | 15.50 | 14.80 | 14.87 | 14.87 | -0.20% | 5,900 |
| Jun 10, 2025 | 14.78 | 15.48 | 14.78 | 15.02 | 15.02 | 1.01% | 17,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.