Graham Corporation (GHM)
NYSE: GHM
· Real-Time Price · USD
47.23
1.00 (2.16%)
At close: Jun 16, 2025, 3:59 PM
48.07
1.78%
Pre-market: Jun 17, 2025, 04:27 AM EDT
Graham Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.61 | 48.02 | 46.61 | 47.33 | 47.33 | n/a | 60,820 |
| Jun 13, 2025 | 45.99 | 47.00 | 45.48 | 46.23 | 46.23 | -2.32% | 110,649 |
| Jun 12, 2025 | 45.49 | 47.84 | 45.49 | 46.99 | 46.99 | 1.64% | 83,034 |
| Jun 11, 2025 | 46.52 | 46.75 | 45.26 | 45.88 | 45.88 | -2.36% | 109,970 |
| Jun 10, 2025 | 44.83 | 47.30 | 44.05 | 46.50 | 46.50 | 1.35% | 222,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.