GH Research (GHRS)
NASDAQ: GHRS
· Real-Time Price · USD
12.87
0.11 (0.86%)
At close: Jun 16, 2025, 3:59 PM
12.41
-3.57%
Pre-market: Jun 17, 2025, 08:11 AM EDT
GH Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.83 | 13.15 | 12.48 | 12.72 | 12.72 | n/a | 229,125 |
| Jun 13, 2025 | 12.83 | 12.96 | 12.48 | 12.76 | 12.76 | 0.31% | 146,900 |
| Jun 12, 2025 | 13.52 | 14.25 | 12.43 | 12.83 | 12.83 | 0.55% | 466,624 |
| Jun 11, 2025 | 13.03 | 14.00 | 12.86 | 13.79 | 13.79 | 7.48% | 294,733 |
| Jun 10, 2025 | 13.70 | 13.80 | 12.64 | 12.84 | 12.84 | -6.89% | 133,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.