GH Research (GHRS)
NASDAQ: GHRS
· Real-Time Price · USD
11.38
0.61 (5.66%)
At close: May 02, 2025, 3:59 PM
10.83
-4.83%
After-hours: May 02, 2025, 04:35 PM EDT
GH Research Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.54 | n/a | 10.85 | n/a | 9.47 | n/a | 10.77 | n/a | n/a | 199,485 |
| Apr 30, 2025 | 8.82 | 8.82 | 9.63 | 9.63 | 8.75 | 8.75 | 9.54 | 9.54 | -11.42% | 228,730 |
| Apr 29, 2025 | 9.23 | 9.23 | 9.34 | 9.34 | 8.89 | 8.89 | 9.00 | 9.00 | -5.66% | 114,200 |
| Apr 28, 2025 | 9.51 | 9.51 | 10.00 | 10.00 | 9.30 | 9.30 | 9.40 | 9.40 | 4.44% | 120,400 |
| Apr 25, 2025 | 9.45 | 9.45 | 9.71 | 9.71 | 9.20 | 9.20 | 9.53 | 9.53 | 1.38% | 83,453 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.