Gores VI Inc. (GHVI)
NASDAQ: GHVI
· Real-Time Price · USD
14.47
0.75 (5.47%)
At close: Jul 23, 2021, 6:00 AM
GHVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2021 | 13.72 | 14.77 | 13.72 | 14.47 | 14.47 | 5.47% | 1,010,214 |
| Jul 21, 2021 | 13.49 | 13.84 | 13.02 | 13.72 | 13.72 | 2.31% | 1,106,941 |
| Jul 20, 2021 | 13.40 | 13.68 | 13.15 | 13.41 | 13.41 | 1.21% | 387,395 |
| Jul 19, 2021 | 13.05 | 13.50 | 12.80 | 13.25 | 13.25 | -1.41% | 809,930 |
| Jul 16, 2021 | 13.72 | 14.04 | 13.26 | 13.44 | 13.44 | -0.67% | 433,750 |
| Jul 15, 2021 | 13.96 | 14.10 | 13.40 | 13.53 | 13.53 | -3.01% | 511,522 |
| Jul 14, 2021 | 14.80 | 14.85 | 13.77 | 13.95 | 13.95 | -4.58% | 477,779 |
| Jul 13, 2021 | 14.50 | 14.96 | 14.50 | 14.62 | 14.62 | 0.83% | 289,344 |
| Jul 12, 2021 | 14.72 | 15.49 | 14.47 | 14.50 | 14.50 | -1.29% | 561,471 |
| Jul 9, 2021 | 14.95 | 15.00 | 14.46 | 14.69 | 14.69 | -1.34% | 347,185 |
| Jul 8, 2021 | 14.20 | 15.05 | 13.86 | 14.89 | 14.89 | 0.81% | 688,614 |
| Jul 7, 2021 | 15.00 | 15.25 | 14.70 | 14.77 | 14.77 | -2.12% | 260,159 |
| Jul 6, 2021 | 15.50 | 15.52 | 15.02 | 15.09 | 15.09 | -2.77% | 293,135 |
| Jul 2, 2021 | 15.82 | 15.94 | 15.31 | 15.52 | 15.52 | -2.88% | 251,079 |
| Jul 1, 2021 | 16.24 | 16.26 | 15.41 | 15.98 | 15.98 | -1.42% | 586,957 |
| Jun 30, 2021 | 14.32 | 17.27 | 14.12 | 16.21 | 16.21 | 13.20% | 3,938,681 |
| Jun 29, 2021 | 14.45 | 14.79 | 14.23 | 14.32 | 14.32 | -0.76% | 262,063 |
| Jun 28, 2021 | 14.80 | 14.87 | 14.41 | 14.43 | 14.43 | -1.50% | 324,206 |
| Jun 25, 2021 | 15.18 | 15.38 | 14.54 | 14.65 | 14.65 | -2.40% | 534,315 |
| Jun 24, 2021 | 15.41 | 15.59 | 14.81 | 15.01 | 15.01 | -1.25% | 388,091 |