(GHYB)
AMEX: GHYB
· Real-Time Price · USD
44.77
0.06 (0.13%)
At close: Jun 18, 2025, 3:56 PM
44.76
-0.02%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.79 | 44.79 | 44.71 | 44.71 | 44.71 | n/a | 12,560 |
| Jun 16, 2025 | 44.89 | 44.89 | 44.70 | 44.80 | 44.80 | 0.20% | 10,200 |
| Jun 13, 2025 | 44.67 | 44.77 | 44.64 | 44.64 | 44.64 | -0.36% | 13,004 |
| Jun 12, 2025 | 44.85 | 44.85 | 44.63 | 44.71 | 44.71 | 0.16% | 21,028 |
| Jun 11, 2025 | 44.81 | 44.88 | 44.76 | 44.76 | 44.76 | 0.11% | 13,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.