CGI Inc. (GIB)
NYSE: GIB
· Real-Time Price · USD
104.88
0.51 (0.49%)
At close: May 02, 2025, 3:59 PM
104.81
-0.07%
After-hours: May 02, 2025, 05:29 PM EDT
CGI Fail-to-Deliver
Total FTD Shares
6.05K
Below Average
FTD / Avg. Volume
1.82%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CGI Inc. has seen a monthly average of
4,000 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 98.21 | 6.05K | +2566.52% |
| Mar 28, 2025 | 99.26 | 227 | +22600.00% |
| Feb 28, 2025 | 110.29 | 1 | -99.72% |
| Jan 31, 2025 | 119.01 | 351 | -95.40% |
| Dec 31, 2024 | 109.30 | 7.63K | +535.19% |
| Nov 29, 2024 | 112.59 | 1.2K | +231.13% |
| Oct 31, 2024 | 112.70 | 363 | -86.98% |
| Sep 30, 2024 | 114.22 | 2.79K | +8896.77% |
| Aug 29, 2024 | 110.76 | 31 | -97.78% |
| Jul 31, 2024 | 108.72 | 1.4K | +101.59% |
| Jun 28, 2024 | 100.36 | 692 | -96.42% |
| May 31, 2024 | 98.05 | 19.3K | +2165.85% |
| Apr 25, 2024 | 104.90 | 852 | +109.85% |
| Mar 28, 2024 | 109.94 | 406 | -89.57% |
| Feb 29, 2024 | 114.80 | 3.89K | +43.16% |
| Jan 30, 2024 | 110.50 | 2.72K | +2988.64% |
| Dec 27, 2023 | 107.81 | 88 | -83.43% |
| Nov 30, 2023 | 100.86 | 531 | +26450.00% |
| Oct 31, 2023 | 95.87 | 2 | -99.95% |
| Sep 29, 2023 | 98.78 | 3.77K | +56.85% |
| Aug 14, 2023 | 103.03 | 2.4K | -64.81% |
| Jul 31, 2023 | 99.14 | 6.83K | -71.18% |
| Jun 30, 2023 | 103.86 | 23.69K | +429.72% |
| May 31, 2023 | 102.31 | 4.47K | +2861.59% |
| Apr 28, 2023 | 101.25 | 151 | -99.34% |
| Mar 31, 2023 | 95.02 | 22.86K | +228530.00% |
| Feb 28, 2023 | 90.08 | 10 | -99.87% |
| Jan 31, 2023 | 85.10 | 7.76K | n/a |