GIBO Limited (GIBO)
NASDAQ: GIBO
· Real-Time Price · USD
2.51
-0.01 (-0.40%)
At close: Sep 26, 2025, 3:59 PM
2.52
0.50%
After-hours: Sep 26, 2025, 07:56 PM EDT
GIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.72 | 2.72 | 2.43 | 2.51 | 2.51 | -0.40% | 83,886 |
| Sep 25, 2025 | 2.53 | 2.62 | 2.45 | 2.52 | 2.52 | -2.33% | 78,719 |
| Sep 24, 2025 | 2.70 | 2.70 | 2.56 | 2.58 | 2.58 | -3.01% | 82,844 |
| Sep 23, 2025 | 2.85 | 2.91 | 2.53 | 2.66 | 2.66 | -5.67% | 210,700 |
| Sep 22, 2025 | 3.00 | 3.09 | 2.81 | 2.82 | 2.82 | -6.00% | 139,227 |
| Sep 19, 2025 | 2.74 | 3.10 | 2.65 | 3.00 | 3.00 | 9.89% | 289,764 |
| Sep 18, 2025 | 2.82 | 2.83 | 2.66 | 2.73 | 2.73 | -2.15% | 107,600 |
| Sep 17, 2025 | 2.94 | 3.01 | 2.75 | 2.79 | 2.79 | -6.06% | 103,729 |
| Sep 16, 2025 | 2.80 | 3.02 | 2.80 | 2.97 | 2.97 | 3.85% | 80,426 |
| Sep 15, 2025 | 2.93 | 3.06 | 2.78 | 2.86 | 2.86 | -4.67% | 125,244 |
| Sep 12, 2025 | 2.96 | 3.75 | 2.96 | 3.00 | 3.00 | 1.69% | 463,314 |
| Sep 11, 2025 | 2.67 | 3.10 | 2.67 | 2.95 | 2.95 | 5.36% | 351,609 |
| Sep 10, 2025 | 2.68 | 2.82 | 2.60 | 2.80 | 2.80 | -0.36% | 307,500 |
| Sep 9, 2025 | 3.54 | 3.88 | 2.38 | 2.81 | 2.81 | 4.85% | 4,856,929 |
| Sep 8, 2025 | 2.37 | 2.84 | 2.35 | 2.68 | 2.68 | 11.67% | 205,100 |
| Sep 5, 2025 | 2.63 | 2.63 | 2.13 | 2.40 | 2.40 | -5.88% | 108,800 |
| Sep 4, 2025 | 2.70 | 2.72 | 2.51 | 2.55 | 2.55 | -2.30% | 119,800 |
| Sep 3, 2025 | 2.91 | 2.97 | 2.55 | 2.61 | 2.61 | -11.53% | 100,000 |
| Sep 2, 2025 | 3.16 | 3.35 | 2.86 | 2.95 | 2.95 | -6.05% | 161,100 |
| Aug 29, 2025 | 3.35 | 3.35 | 3.14 | 3.14 | 3.14 | -6.27% | 78,000 |