GIBO Limited (GIBO)
NASDAQ: GIBO
· Real-Time Price · USD
1.54
-0.07 (-4.35%)
At close: Jun 16, 2025, 3:59 PM
GIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.53 | 1.66 | 1.39 | 1.53 | 1.53 | n/a | 512,006 |
| Jun 13, 2025 | 1.62 | 1.75 | 1.34 | 1.61 | 1.61 | 5.23% | 608,200 |
| Jun 12, 2025 | 1.79 | 1.79 | 1.57 | 1.62 | 1.62 | 0.62% | 215,100 |
| Jun 11, 2025 | 2.00 | 2.03 | 1.77 | 1.78 | 1.78 | 9.88% | 145,300 |
| Jun 10, 2025 | 1.94 | 2.00 | 1.92 | 1.98 | 1.98 | 11.24% | 111,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.