Global Industrial (GIC)
NYSE: GIC
· Real-Time Price · USD
35.88
-0.11 (-0.31%)
At close: Oct 03, 2025, 3:59 PM
35.15
-2.03%
After-hours: Oct 03, 2025, 05:46 PM EDT
GIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.02 | 36.37 | 35.57 | 35.86 | 35.86 | -0.36% | 65,325 |
| Oct 2, 2025 | 35.59 | 36.03 | 35.25 | 35.99 | 35.99 | 0.84% | 63,422 |
| Oct 1, 2025 | 36.51 | 36.70 | 35.66 | 35.69 | 35.69 | -2.67% | 68,521 |
| Sep 30, 2025 | 36.34 | 36.79 | 36.19 | 36.67 | 36.67 | 1.02% | 84,100 |
| Sep 29, 2025 | 36.90 | 36.90 | 36.12 | 36.30 | 36.30 | -0.95% | 65,519 |
| Sep 26, 2025 | 36.62 | 36.95 | 36.39 | 36.65 | 36.65 | 0.27% | 55,000 |
| Sep 25, 2025 | 36.54 | 36.75 | 36.28 | 36.55 | 36.55 | -0.30% | 64,606 |
| Sep 24, 2025 | 36.55 | 36.93 | 36.10 | 36.66 | 36.66 | 0.11% | 110,050 |
| Sep 23, 2025 | 36.99 | 37.36 | 36.55 | 36.62 | 36.62 | -0.22% | 91,500 |
| Sep 22, 2025 | 35.94 | 36.76 | 35.45 | 36.70 | 36.70 | 1.80% | 132,343 |
| Sep 19, 2025 | 36.71 | 36.71 | 35.79 | 36.05 | 36.05 | -1.31% | 177,900 |
| Sep 18, 2025 | 36.57 | 36.99 | 36.52 | 36.53 | 36.53 | 0.08% | 114,900 |
| Sep 17, 2025 | 36.80 | 37.49 | 36.39 | 36.50 | 36.50 | -1.16% | 76,900 |
| Sep 16, 2025 | 37.15 | 37.50 | 36.55 | 36.93 | 36.93 | -0.38% | 73,624 |
| Sep 15, 2025 | 37.24 | 37.27 | 36.25 | 37.07 | 37.07 | 0.22% | 99,019 |
| Sep 12, 2025 | 38.14 | 38.20 | 36.97 | 36.99 | 36.99 | -3.57% | 98,000 |
| Sep 11, 2025 | 37.68 | 38.43 | 37.42 | 38.36 | 38.36 | 2.02% | 120,300 |
| Sep 10, 2025 | 37.46 | 37.92 | 37.20 | 37.60 | 37.60 | 0.21% | 89,611 |
| Sep 9, 2025 | 38.16 | 38.38 | 36.88 | 37.52 | 37.52 | -2.44% | 118,900 |
| Sep 8, 2025 | 38.25 | 38.79 | 37.86 | 38.46 | 38.46 | 1.40% | 218,313 |
Page 1 of 136