Global Industrial (GIC)
NYSE: GIC
· Real-Time Price · USD
26.56
0.40 (1.53%)
At close: Jun 16, 2025, 3:59 PM
27.06
1.88%
After-hours: Jun 16, 2025, 05:46 PM EDT
Global Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.31 | 26.73 | 26.04 | 26.55 | 26.55 | n/a | 80,781 |
| Jun 13, 2025 | 26.82 | 26.84 | 26.07 | 26.16 | 26.16 | -1.47% | 58,800 |
| Jun 12, 2025 | 26.98 | 27.16 | 26.69 | 26.89 | 26.89 | 2.79% | 69,300 |
| Jun 11, 2025 | 27.50 | 27.54 | 27.05 | 27.06 | 27.06 | 0.63% | 110,700 |
| Jun 10, 2025 | 27.21 | 27.49 | 27.16 | 27.42 | 27.42 | 1.33% | 71,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.