Gulf Island Fabrication I... (GIFI)
NASDAQ: GIFI
· Real-Time Price · USD
7.28
0.13 (1.82%)
At close: May 01, 2025, 3:59 PM
7.37
1.24%
After-hours: May 01, 2025, 04:00 PM EDT
Gulf Island Fabrication Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.16 | n/a | 7.37 | n/a | 7.07 | n/a | 7.37 | n/a | n/a | 96,741 |
| Apr 30, 2025 | 7.13 | 7.13 | 7.53 | 7.53 | 6.98 | 6.98 | 7.15 | 7.15 | -2.99% | 37,300 |
| Apr 29, 2025 | 6.74 | 6.74 | 7.30 | 7.30 | 6.73 | 6.73 | 7.23 | 7.23 | 1.12% | 60,900 |
| Apr 28, 2025 | 6.91 | 6.91 | 6.92 | 6.92 | 6.75 | 6.75 | 6.77 | 6.77 | -6.36% | 26,448 |
| Apr 25, 2025 | 6.83 | 6.83 | 6.97 | 6.97 | 6.70 | 6.70 | 6.96 | 6.96 | 2.81% | 23,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.