RDE Inc. (GIFT)
NASDAQ: GIFT
· Real-Time Price · USD
1.07
0.00 (0.00%)
At close: Aug 20, 2025, 3:46 PM
1.07
0.00%
After-hours: Aug 20, 2025, 04:10 PM EDT
GIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.07 | 1.10 | 1.06 | 1.07 | 1.07 | 0.00% | 9,639 |
| Aug 19, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.00% | 12,242 |
| Aug 18, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | 0.00% | 15,300 |
| Aug 15, 2025 | 1.14 | 1.14 | 1.04 | 1.07 | 1.07 | 0.94% | 32,665 |
| Aug 14, 2025 | 1.06 | 1.09 | 1.02 | 1.06 | 1.06 | 0.95% | 42,398 |
| Aug 13, 2025 | 1.09 | 1.11 | 1.05 | 1.05 | 1.05 | 0.00% | 83,148 |
| Aug 12, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 2.94% | 12,338 |
| Aug 11, 2025 | 1.04 | 1.10 | 1.02 | 1.02 | 1.02 | -2.86% | 38,500 |
| Aug 8, 2025 | 1.05 | 1.12 | 1.04 | 1.05 | 1.05 | 0.00% | 161,400 |
| Aug 7, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.96% | 91,626 |
| Aug 6, 2025 | 1.01 | 1.08 | 1.01 | 1.04 | 1.04 | 0.00% | 46,439 |
| Aug 5, 2025 | 1.14 | 1.14 | 1.01 | 1.04 | 1.04 | -3.70% | 44,072 |
| Aug 4, 2025 | 1.06 | 1.18 | 1.03 | 1.08 | 1.08 | 1.89% | 123,018 |
| Aug 1, 2025 | 1.02 | 1.10 | 1.00 | 1.06 | 1.06 | -4.50% | 209,924 |
| Jul 31, 2025 | 1.05 | 1.15 | 1.00 | 1.11 | 1.11 | 11.00% | 937,023 |
| Jul 30, 2025 | 0.93 | 1.32 | 0.89 | 1.00 | 1.00 | 11.11% | 2,047,830 |
| Jul 29, 2025 | 0.98 | 0.98 | 0.86 | 0.90 | 0.90 | -6.25% | 33,130 |
| Jul 28, 2025 | 0.96 | 0.99 | 0.91 | 0.96 | 0.96 | 0.00% | 23,700 |
| Jul 25, 2025 | 1.01 | 1.03 | 0.95 | 0.96 | 0.96 | -4.00% | 66,656 |
| Jul 24, 2025 | 1.04 | 1.07 | 0.97 | 1.00 | 1.00 | -3.85% | 122,309 |