(GIGB)
AMEX: GIGB
· Real-Time Price · USD
46.13
-0.12 (-0.26%)
At close: Aug 29, 2025, 3:59 PM
GIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 46.21 | 46.21 | 46.11 | 46.13 | 46.13 | -0.26% | 44,452 |
| Aug 28, 2025 | 46.22 | 46.28 | 46.18 | 46.25 | 46.25 | 0.13% | 48,000 |
| Aug 27, 2025 | 46.13 | 46.20 | 46.05 | 46.19 | 46.19 | 0.00% | 31,325 |
| Aug 26, 2025 | 46.15 | 46.19 | 46.05 | 46.19 | 46.19 | 0.11% | 120,634 |
| Aug 25, 2025 | 46.18 | 46.20 | 46.13 | 46.14 | 46.14 | -0.22% | 205,200 |
| Aug 22, 2025 | 46.05 | 46.28 | 46.05 | 46.24 | 46.24 | 0.65% | 17,432 |
| Aug 21, 2025 | 46.02 | 46.02 | 45.89 | 45.94 | 45.94 | -0.30% | 138,338 |
| Aug 20, 2025 | 46.10 | 46.11 | 46.01 | 46.08 | 46.08 | 0.09% | 40,436 |
| Aug 19, 2025 | 46.06 | 46.06 | 46.00 | 46.04 | 46.04 | 0.13% | 42,745 |
| Aug 18, 2025 | 46.09 | 46.09 | 45.96 | 45.98 | 45.98 | -0.17% | 42,836 |
| Aug 15, 2025 | 46.11 | 46.16 | 46.04 | 46.06 | 46.06 | -0.11% | 34,204 |
| Aug 14, 2025 | 46.15 | 46.17 | 46.07 | 46.11 | 46.11 | -0.26% | 19,124 |
| Aug 13, 2025 | 46.17 | 46.24 | 46.17 | 46.23 | 46.23 | 0.41% | 84,600 |
| Aug 12, 2025 | 45.95 | 46.05 | 45.94 | 46.04 | 46.04 | 0.07% | 35,100 |
| Aug 11, 2025 | 45.98 | 46.05 | 45.98 | 46.01 | 46.01 | 0.13% | 35,200 |
| Aug 8, 2025 | 45.99 | 46.00 | 45.94 | 45.95 | 45.95 | -0.26% | 44,829 |
| Aug 7, 2025 | 46.12 | 46.16 | 46.05 | 46.07 | 46.07 | -0.04% | 83,216 |
| Aug 6, 2025 | 46.05 | 46.13 | 45.90 | 46.09 | 46.09 | 0.00% | 21,329 |
| Aug 5, 2025 | 46.02 | 46.11 | 46.02 | 46.09 | 46.09 | -0.04% | 57,649 |
| Aug 4, 2025 | 46.06 | 46.14 | 46.02 | 46.11 | 46.11 | 0.15% | 79,200 |