GigaMedia Limited (GIGM)
NASDAQ: GIGM
· Real-Time Price · USD
1.43
-0.01 (-0.69%)
At close: Jun 16, 2025, 3:59 PM
1.43
0.00%
After-hours: Jun 16, 2025, 04:00 PM EDT
GigaMedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.42 | 1.51 | 1.42 | 1.42 | 1.42 | n/a | 6,636 |
| Jun 13, 2025 | 1.50 | 1.64 | 1.41 | 1.44 | 1.44 | 1.41% | 176,617 |
| Jun 12, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 4.17% | 1,927 |
| Jun 11, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 7,056 |
| Jun 10, 2025 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -0.66% | 3,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.