(GII)
AMEX: GII
· Real-Time Price · USD
65.83
-0.56 (-0.84%)
At close: Jun 17, 2025, 3:59 PM
64.51
-2.00%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 66.51 | 66.51 | 65.78 | 65.88 | 65.88 | n/a | 19,482 |
| Jun 16, 2025 | 67.02 | 67.20 | 66.30 | 66.39 | 66.39 | 0.77% | 16,800 |
| Jun 13, 2025 | 66.61 | 66.81 | 66.45 | 66.67 | 66.67 | 0.42% | 42,938 |
| Jun 12, 2025 | 66.55 | 67.03 | 66.55 | 67.03 | 67.03 | 0.54% | 27,000 |
| Jun 11, 2025 | 66.45 | 66.63 | 66.37 | 66.42 | 66.42 | -0.91% | 33,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.