Gildan Activewear Inc. (GIL)
NYSE: GIL
· Real-Time Price · USD
46.46
0.34 (0.74%)
At close: May 01, 2025, 1:53 PM
Gildan Activewear Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 41.61 | 41.61 | 46.44 | 46.44 | 41.61 | 41.61 | 46.12 | 46.12 | n/a | 2,329,144 |
| Apr 29, 2025 | 42.50 | 42.50 | 42.99 | 42.99 | 42.38 | 42.38 | 42.90 | 42.90 | -6.98% | 665,100 |
| Apr 28, 2025 | 42.65 | 42.65 | 43.22 | 43.22 | 42.38 | 42.38 | 42.66 | 42.66 | -0.56% | 468,200 |
| Apr 25, 2025 | 42.15 | 42.15 | 42.63 | 42.63 | 42.05 | 42.05 | 42.50 | 42.50 | -0.38% | 442,700 |
| Apr 24, 2025 | 42.66 | 42.66 | 43.39 | 43.39 | 42.13 | 42.13 | 42.47 | 42.47 | -0.07% | 682,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.