Gildan Activewear Inc. (GIL)
NYSE: GIL
· Real-Time Price · USD
47.85
1.53 (3.30%)
At close: Jun 16, 2025, 3:59 PM
47.90
0.10%
After-hours: Jun 16, 2025, 05:46 PM EDT
Gildan Activewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.90 | 47.90 | 46.18 | 46.32 | 46.32 | n/a | 516,538 |
| Jun 12, 2025 | 47.68 | 48.03 | 47.49 | 47.84 | 47.84 | 3.28% | 678,300 |
| Jun 11, 2025 | 48.90 | 48.93 | 47.83 | 47.92 | 47.92 | 0.17% | 520,612 |
| Jun 10, 2025 | 47.89 | 48.86 | 47.89 | 48.82 | 48.82 | 1.88% | 762,800 |
| Jun 9, 2025 | 48.07 | 48.28 | 47.73 | 47.87 | 47.87 | -1.95% | 419,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.