Gilead Sciences Inc. (GILD)
NASDAQ: GILD
· Real-Time Price · USD
104.26
-2.28 (-2.14%)
At close: May 01, 2025, 12:55 PM
Historical GILD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.39% | 0.11 | 7,107 | 6,393 | 714 | 149.45K | +1,236 | +0.83% | 729.23K | 213.93K |
| 04/28/25 | +2.39% | 0.48 | 6,019 | 4,054 | 1,965 | 148.21K | -6,296 | -4.07% | 1.05M | 528.75K |
| 04/25/25 | +0.48% | 0.54 | 16,483 | 10,714 | 5,769 | 154.51K | +16,526 | +11.98% | 1.58M | 935.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.