Gilead Sciences Inc. (GILD)
NASDAQ: GILD
· Real-Time Price · USD
110.72
0.74 (0.67%)
At close: Jun 16, 2025, 3:59 PM
110.20
-0.47%
After-hours: Jun 16, 2025, 07:09 PM EDT
Historical GILD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.48% | 1.41 | 11,929 | 4,942 | 6,987 | 222.54K | -10,923 | -4.68% | 1.63M | 1.16M |
| 06/12/25 | +1.32% | 0.04 | 84,305 | 80,804 | 3,501 | 233.47K | +2,448 | +1.06% | 268.68M | 519.3K |
| 06/11/25 | -0.47% | 0.3 | 9,298 | 7,177 | 2,121 | 231.02K | +3,956 | +1.74% | 1.3M | 417.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.