Price Alert

Gilead Sciences Inc. (GILD)

NASDAQ: GILD · Real-Time Price · USD

118.61

0.24 (0.20%)

At close: Aug 18, 2025, 1:14 PM

GILD Option Overview

Overview for all option chains of GILD. As of August 17, 2025, GILD options have an IV of 38.19% and an IV rank of 53.71%. The volume is 13,363 contracts, which is 310.7% of average daily volume of 4,301 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.19%

IV Rank

53.71%

Historical Volatility

35.49%

IV Low

28.37% on Nov 06, 2024

IV High

46.65% on Sep 19, 2024

Open Interest (OI)

Today's Open Interest

168,449

Put-Call Ratio

0.78

Put Open Interest

73,746

Call Open Interest

94,703

Open Interest Avg (30-day)

146,705

Today vs Open Interest Avg (30-day)

114.82%

Option Volume

Today's Volume

13,363

Put-Call Ratio

0.44

Put Volume

4,081

Call Volume

9,282

Volume Avg (30-day)

4,301

Today vs Volume Avg (30-day)

310.7%

Option Chain Statistics

This table provides a comprehensive overview of all GILD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	690	2,125	3.08	4,262	1,174	0.28	46.64%	115
Aug 29, 2025	246	76	0.31	1,451	737	0.51	40.25%	115
Sep 05, 2025	230	6	0.03	640	319	0.5	36.13%	111
Sep 12, 2025	71	2	0.03	393	144	0.37	34.15%	113
Sep 19, 2025	5,667	244	0.04	17,479	18,611	1.06	55.62%	105
Sep 26, 2025	633	11	0.02	204	18	0.09	28.7%	100
Oct 17, 2025	295	111	0.38	5,549	1,468	0.26	39.02%	115
Nov 21, 2025	994	213	0.21	6,591	3,590	0.54	33.89%	110
Jan 16, 2026	301	1,120	3.72	28,536	30,793	1.08	37.56%	90
Feb 20, 2026	42	154	3.67	438	715	1.63	30.15%	110
Mar 20, 2026	38	12	0.32	4,787	4,690	0.98	32.27%	105
Jun 18, 2026	13	4	0.31	2,235	4,463	2	30.09%	105
Sep 18, 2026	38	1	0.03	445	491	1.1	29.85%	105
Jan 15, 2027	5	1	0.2	11,188	3,043	0.27	30.56%	85
Jun 17, 2027	9	1	0.11	9,208	549	0.06	30.16%	90
Dec 17, 2027	10	0	0	1,297	2,941	2.27	29.81%	110